Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sonic Automotive | SAH - Stock
Chart
Quotes
Financials
Stock Price
61.84
Daily Change
1.44
2.38%
Monthly
-1.76%
Yearly
-15.25%
Q1 Forecast
58.11
Sonic Automotive reported $2.06B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.02B
Cash and Equivalent
USD 89.4M
Cost of Sales
USD 3.4B
Current Assets
USD 2.81B
Current Liabilities
USD 2.76B
Debt
USD 4.16B
Dividend Yield
1.88
EBIT
USD 122.7M
EBITDA
USD 149.4M
Employees
10.5K
EPS Earnings Per Share
USD 1.41
Equity Capital and Reserves
USD 1.07B
Gross Profit on Sales
USD 615.5M
Interest Expense on Debt
USD 51.4M
Loan Capital
USD 1.44B
Market Capitalization
USD 2.06B
Net Income
USD 46.8M
Operating Expenses
USD 3.85B
Operating Profit
USD 122.7M
Ordinary Share Capital
USD 34.15M
PE Price to Earnings
USD 8.92
Pre-Tax Profit
USD 71.2M
Sales Revenues
USD 4B
Selling and Administration Expenses
USD 451.6M
Stock
USD 2.06B
Trade Creditors
USD 214.7M
Trade Debtors
USD 446.5M
Stock
Change
Date
Adient
USD 760M
65M
Dec/2025
Advance Auto Parts
USD 3.69B
2M
Sep/2025
Aptiv
USD 2.56B
36M
Dec/2025
Asbury Automotive
USD 2.32B
376.7M
Sep/2025
AutoCanada
CAD 836.76M
30.11M
Sep/2025
AutoNation
USD 3.49B
43.6M
Sep/2025
AutoZone
USD 7.14B
118.66M
Sep/2025
Borgwarner
USD 1.23B
15M
Sep/2025
CarMax
USD 3.15B
474.78M
Jun/2025
Ford Motor
USD 16.51B
761M
Sep/2025
General Motors
USD 14.47B
851M
Dec/2025
Group 1 Automotive
USD 2.74B
8.4M
Dec/2025
Lear
USD 1.69B
69.6M
Dec/2025
Lithia Motors
USD 5.94B
120.2M
Sep/2025
Murphy USA
USD 413M
25.8M
Dec/2025
O'Reilly Automotive
USD 5.73B
121.27M
Dec/2025
Penske Automotive
USD 4.71B
144.5M
Sep/2025
Rush Enterprises
USD 1.66B
180.05M
Sep/2025
Sonic Automotive
USD 2.06B
64.2M
Sep/2025
Tesla
USD 12.39B
116M
Dec/2025
Tractor Supply
USD 3.08B
168.74M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.287
1.00
1.57%
Brent
68.748
1.20
1.77%
Natural gas
3.5336
0.02
0.70%
Gasoline
1.9615
0.04
2.26%
Heating Oil
2.4378
0.04
1.86%
Gold
4963.18
184.59
3.86%
Silver
77.853
7.02
9.91%
Copper
5.8897
0.07
1.18%
Soybeans
1111.10
1.15
-0.10%
Wheat
528.35
6.90
-1.29%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.06
0.51
-0.09%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18197
0.0042
0.36%
GBPUSD
1.36214
0.0094
0.69%
AUDUSD
0.70235
0.0097
1.40%
NZDUSD
0.60258
0.0075
1.26%
USDJPY
157.037
0.0125
-0.01%
USDCNY
6.93009
0.0105
-0.15%
USDCHF
0.77530
0.0029
-0.37%
USDCAD
1.36427
0.0069
-0.50%
USDMXN
17.2584
0.2466
-1.41%
USDINR
90.5410
0.2208
0.24%
USDBRL
5.21150
0.0614
-1.16%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.09
9.6200
-0.65%
DXY
97.598
0.2258
-0.23%
USDTRY
43.5926
0.0663
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6919.60
121
1.78%
US30
49992
1,084
2.22%
US100
25046
497
2.02%
JP225
56280
2,462
4.57%
GB100
10366
57
0.55%
DE40
24773
282
1.15%
FR40
8281
43
0.52%
IT40
45892
73
0.16%
ES35
17975
229
1.29%
ASX200
8739
151
-1.69%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32325
330
1.03%
MOEX
2734
3
-0.10%
IBOVESPA
182740
613
0.34%
More
Add to your site
Actual
Chg
%Chg
Apple
278.58
2.67
0.97%
Tesla
412.94
15.73
3.96%
Microsoft
400.72
7.05
1.79%
Amazon
210.61
12.08
-5.42%
Meta
663.64
6.57
-0.98%
Nvidia
184.68
12.80
7.45%
Visa
328.20
0.93
-0.28%
JPMorgan
323.27
13.11
4.23%
Oracle
142.42
5.94
4.35%
J&J
238.98
1.19
0.50%
P&G
158.94
0.33
0.21%
Exxon Mobil
148.96
2.88
1.97%
Alphabet
325.61
5.64
-1.70%
Goldman Sachs
928.01
37.60
4.22%
Caterpillar
723.00
44.69
6.59%
More
Add to your site
Actual
Chg
%Chg
United States
4.2190
0.035
0.04%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8443
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4150
0.011
0.01%
Italy
3.4960
0.022
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70484
7,772
12.39%
Ether
2052.89
230.3600
12.64%
Binance
658.1
48.4200
7.94%
Cardano
0.27911
0.0348
14.22%
Solana
86.4426
8.3813
10.74%
Ripple
1.48299
0.2705
22.31%
Polkadot
1.38
0.1373
11.05%
Avalanche
9.28
0.9900
11.94%
Polygon
0.10
0.0037
4.04%
Cosmos
1.98
0.1682
9.27%
Dai
0.99968
0.0001
-0.01%
Litecoin
55.370
4.6338
9.13%
Uniswap
3.55
0.3945
12.49%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
499.19
46.3897
10.25%
More
Add to your site
News
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
More