Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sonic Automotive | SAH - Stock
Chart
Quotes
Financials
Sonic Automotive reported $2.06B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.02B
Cash and Equivalent
USD 89.4M
Cost of Sales
USD 3.4B
Current Assets
USD 2.81B
Current Liabilities
USD 2.76B
Debt
USD 4.16B
Dividend Yield
1.88
EBIT
USD 122.7M
EBITDA
USD 149.4M
Employees
10.5K
EPS Earnings Per Share
USD 1.41
Equity Capital and Reserves
USD 1.07B
Gross Profit on Sales
USD 615.5M
Interest Expense on Debt
USD 51.4M
Loan Capital
USD 1.44B
Market Capitalization
USD 2.13B
Net Income
USD 46.8M
Operating Expenses
USD 3.85B
Operating Profit
USD 122.7M
Ordinary Share Capital
USD 34.15M
PE Price to Earnings
USD 8.92
Pre-Tax Profit
USD 71.2M
Sales Revenues
USD 4B
Selling and Administration Expenses
USD 451.6M
Stock
USD 2.06B
Trade Creditors
USD 214.7M
Trade Debtors
USD 446.5M
Stock
Change
Date
Adient
USD 760M
65M
Dec/2025
Advance Auto Parts
USD 3.69B
2M
Sep/2025
Aptiv
USD 2.56B
36M
Dec/2025
Asbury Automotive
USD 2.32B
376.7M
Sep/2025
AutoCanada
CAD 836.76M
30.11M
Sep/2025
AutoNation
USD 3.49B
43.6M
Sep/2025
AutoZone
USD 7.14B
118.66M
Sep/2025
Borgwarner
USD 1.23B
15M
Sep/2025
CarMax
USD 3.15B
474.78M
Jun/2025
Ford Motor
USD 16.51B
761M
Sep/2025
General Motors
USD 14.47B
851M
Dec/2025
Group 1 Automotive
USD 2.74B
8.4M
Dec/2025
Lear
USD 1.69B
69.6M
Dec/2025
Lithia Motors
USD 5.94B
120.2M
Sep/2025
Murphy USA
USD 413M
25.8M
Dec/2025
O'Reilly Automotive
USD 5.73B
121.27M
Dec/2025
Penske Automotive
USD 4.71B
144.5M
Sep/2025
Rush Enterprises
USD 1.66B
180.05M
Sep/2025
Sonic Automotive
USD 2.06B
64.2M
Sep/2025
Tesla
USD 12.39B
116M
Dec/2025
Tractor Supply
USD 3.08B
168.74M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.170
0.88
1.39%
Brent
68.327
0.78
1.15%
Natural gas
3.5069
0.00
-0.06%
Gasoline
1.9522
0.03
1.78%
Heating Oil
2.4303
0.04
1.55%
Gold
4864.87
86.28
1.81%
Silver
74.306
3.47
4.90%
Copper
5.7828
0.04
-0.66%
Soybeans
1107.81
4.44
-0.40%
Wheat
533.49
1.76
-0.33%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.55
0.84
2.50%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17967
0.0019
0.16%
GBPUSD
1.35783
0.0051
0.38%
AUDUSD
0.69706
0.0044
0.64%
NZDUSD
0.59849
0.0034
0.57%
USDJPY
157.037
0.0125
-0.01%
USDCNY
6.93785
0.0027
-0.04%
USDCHF
0.77783
0.0004
-0.05%
USDCAD
1.36803
0.0031
-0.23%
USDMXN
17.3556
0.1503
-0.86%
USDINR
90.5910
0.2708
0.30%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.1100
0.3600
0.47%
USDKRW
1466.69
5.0200
-0.34%
DXY
97.813
0.0114
-0.01%
USDTRY
43.6150
0.0887
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6823.35
25
0.37%
US30
48981
73
0.15%
US100
24681
132
0.54%
JP225
55085
1,267
2.35%
GB100
10311
2
0.02%
DE40
24603
112
0.46%
FR40
8219
19
-0.23%
IT40
45678
137
-0.30%
ES35
17835
89
0.50%
ASX200
8687
203
-2.28%
SHANGHAI
4066
10
-0.25%
SENSEX
83412
98
0.12%
TSX
31995
577
-1.77%
MOEX
2736
1
-0.05%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2040
0.020
0.02%
United Kingdom
4.5560
0.007
-0.01%
Japan
2.2340
0.006
0.01%
Australia
4.8250
0.021
0.02%
Germany
2.8296
0.014
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4630
0.011
-0.01%
France
3.4400
0.004
0.00%
South Africa
8.1000
0.020
0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65801
3,089
4.93%
Ether
1910.54
88.0100
4.83%
Binance
623.2
13.5800
2.23%
Cardano
0.25531
0.0110
4.48%
Solana
80.5619
2.5006
3.20%
Ripple
1.32639
0.1139
9.39%
Polkadot
1.29
0.0444
3.57%
Avalanche
8.56
0.2740
3.31%
Polygon
0.09
0.0028
3.06%
Cosmos
1.82
0.0075
0.42%
Dai
1.00021
0.0005
0.05%
Litecoin
51.524
0.7880
1.55%
Uniswap
3.25
0.0934
2.96%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
473.18
20.3797
4.50%
More
Add to your site
News
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
India 10Y Yield Rises Despite Rate Ho...
More